Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | -0.38% |
Dec 18, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -2.11% |
Dec 17, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.89% |
Dec 16, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | -0.18% |
Dec 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -1.17% |
Dec 12, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.68% |
Dec 11, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.63% |
Dec 10, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.21% |
Dec 09, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | -0.49% |
Dec 06, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | 0.33% |
Dec 05, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -1.41% |
Dec 04, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 6.39% |
Dec 19, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | -0.38% |
Dec 18, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -2.11% |
Dec 17, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -0.89% |
Dec 16, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | -0.18% |
Dec 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | -1.17% |
Dec 12, 2024 | 16.048 | 16.048 | 16.048 | 16.048 | -0.68% |
Dec 11, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | 0.63% |
Dec 10, 2024 | 16.057 | 16.057 | 16.057 | 16.057 | 0.21% |
Dec 09, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | -0.49% |
Dec 06, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | 0.33% |
Dec 05, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -1.41% |
Dec 04, 2024 | 16.279 | 16.279 | 16.279 | 16.279 | 0.53% |
Dec 03, 2024 | 16.193 | 16.193 | 16.193 | 16.193 | -0.13% |
Dec 02, 2024 | 16.214 | 16.214 | 16.214 | 16.214 | 0.86% |
Nov 29, 2024 | 16.076 | 16.076 | 16.076 | 16.076 | 0.80% |
Nov 27, 2024 | 15.948 | 15.948 | 15.948 | 15.948 | -1.06% |
Nov 26, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -0.52% |
Nov 25, 2024 | 16.205 | 16.205 | 16.205 | 16.205 | 0.59% |
Highest: 16.279 | Lowest: 15.301 | Difference: 0.978 | Average: 15.943 | Change %: -5.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review