Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 10.989 | 10.989 | 10.989 | 10.989 | 0.20% |
May 07, 2024 | 10.967 | 10.967 | 10.967 | 10.967 | 1.26% |
May 06, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.38% |
May 03, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 1.37% |
May 02, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.65% |
Apr 30, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -0.47% |
Apr 29, 2024 | 10.765 | 10.765 | 10.765 | 10.765 | 0.79% |
Apr 26, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | 1.15% |
Apr 25, 2024 | 10.558 | 10.558 | 10.558 | 10.558 | -0.94% |
Apr 24, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | -0.39% |
Apr 23, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 1.61% |
Apr 22, 2024 | 10.530 | 10.530 | 10.530 | 10.530 | 0.09% |
Apr 19, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -0.56% |
Apr 18, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 0.02% |
Apr 17, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | -0.03% |
Apr 16, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -1.59% |
Apr 15, 2024 | 10.752 | 10.752 | 10.752 | 10.752 | 0.35% |
Apr 12, 2024 | 10.714 | 10.714 | 10.714 | 10.714 | -1.05% |
Apr 11, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.00% |
Highest: 10.989 | Lowest: 10.521 | Difference: 0.469 | Average: 10.704 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review