Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -3.13% |
Nov 21, 2024 | 8.599 | 8.599 | 8.599 | 8.599 | -0.05% |
Nov 20, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.21% |
Nov 19, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | 0.98% |
Nov 18, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -1.22% |
Nov 15, 2024 | 8.607 | 8.607 | 8.607 | 8.607 | -1.72% |
Nov 14, 2024 | 8.758 | 8.758 | 8.758 | 8.758 | -1.67% |
Nov 13, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.43% |
Nov 12, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | -1.24% |
Nov 11, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.00% |
Nov 08, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | -1.39% |
Nov 07, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 2.88% |
Nov 06, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | -1.58% |
Nov 05, 2024 | 8.994 | 8.994 | 8.994 | 8.994 | 1.89% |
Nov 04, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 2.06% |
Oct 31, 2024 | 8.649 | 8.649 | 8.649 | 8.649 | -0.71% |
Oct 30, 2024 | 8.711 | 8.711 | 8.711 | 8.711 | -0.91% |
Oct 29, 2024 | 8.791 | 8.791 | 8.791 | 8.791 | -1.17% |
Oct 28, 2024 | 8.895 | 8.895 | 8.895 | 8.895 | -0.35% |
Oct 25, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.54% |
Oct 24, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | -1.05% |
Oct 23, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | 0.47% |
Highest: 9.106 | Lowest: 8.330 | Difference: 0.776 | Average: 8.788 | Change %: -6.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review