Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.53% |
May 30, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.26% |
May 29, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.16% |
May 28, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.89% |
May 27, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.87% |
May 24, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -1.40% |
May 23, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.96% |
May 22, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.01% |
May 21, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.93% |
May 17, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.35% |
May 16, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.59% |
May 15, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 3.39% |
May 31, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.53% |
May 30, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.26% |
May 29, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.16% |
May 28, 2024 | 8.116 | 8.116 | 8.116 | 8.116 | -0.89% |
May 27, 2024 | 8.188 | 8.188 | 8.188 | 8.188 | 0.87% |
May 24, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | -1.40% |
May 23, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | -0.96% |
May 22, 2024 | 8.313 | 8.313 | 8.313 | 8.313 | 0.01% |
May 21, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.93% |
May 17, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.35% |
May 16, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.59% |
May 15, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | -0.43% |
May 14, 2024 | 8.348 | 8.348 | 8.348 | 8.348 | -0.27% |
May 13, 2024 | 8.371 | 8.371 | 8.371 | 8.371 | -0.42% |
May 10, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 1.05% |
May 08, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -1.54% |
May 07, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.02% |
May 06, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 2.53% |
Highest: 8.449 | Lowest: 8.040 | Difference: 0.409 | Average: 8.249 | Change %: -2.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review