Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 201.430 | 201.430 | 201.430 | 201.430 | -0.01% |
Jun 18, 2024 | 201.450 | 201.450 | 201.450 | 201.450 | 0.13% |
Jun 17, 2024 | 201.180 | 201.180 | 201.180 | 201.180 | 0.53% |
Jun 14, 2024 | 200.120 | 200.120 | 200.120 | 200.120 | 0.75% |
Jun 13, 2024 | 198.640 | 198.640 | 198.640 | 198.640 | 0.57% |
Jun 12, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | 1.28% |
Jun 11, 2024 | 195.010 | 195.010 | 195.010 | 195.010 | 0.68% |
Jun 10, 2024 | 193.700 | 193.700 | 193.700 | 193.700 | 1.71% |
Jun 07, 2024 | 190.440 | 190.440 | 190.440 | 190.440 | 0.77% |
Jun 06, 2024 | 188.980 | 188.980 | 188.980 | 188.980 | -0.02% |
Jun 05, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 2.80% |
Jun 04, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | 0.34% |
Jun 03, 2024 | 183.250 | 183.250 | 183.250 | 183.250 | -0.13% |
May 31, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.44% |
May 30, 2024 | 184.290 | 184.290 | 184.290 | 184.290 | -3.82% |
May 29, 2024 | 191.600 | 191.600 | 191.600 | 191.600 | 0.26% |
May 28, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | 0.26% |
May 27, 2024 | 190.620 | 190.620 | 190.620 | 190.620 | -0.13% |
May 24, 2024 | 190.860 | 190.860 | 190.860 | 190.860 | 0.47% |
May 23, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | -0.02% |
May 22, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.25% |
May 21, 2024 | 189.530 | 189.530 | 189.530 | 189.530 | 0.83% |
Highest: 201.450 | Lowest: 183.250 | Difference: 18.200 | Average: 192.094 | Change %: 7.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review