Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 122.810 | 122.810 | 122.810 | 122.810 | 0.26% |
May 07, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.29% |
May 06, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.16% |
May 03, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.07% |
May 02, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.18% |
Apr 30, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -0.19% |
Apr 29, 2024 | 122.030 | 122.030 | 122.030 | 122.030 | 0.51% |
Apr 26, 2024 | 121.410 | 121.410 | 121.410 | 121.410 | 0.12% |
Apr 25, 2024 | 121.260 | 121.260 | 121.260 | 121.260 | -0.57% |
Apr 24, 2024 | 121.950 | 121.950 | 121.950 | 121.950 | -0.01% |
Apr 23, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | -0.43% |
Apr 22, 2024 | 122.490 | 122.490 | 122.490 | 122.490 | 0.35% |
Apr 19, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | -0.20% |
Apr 18, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | 0.21% |
Apr 17, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.31% |
Apr 16, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | -0.90% |
Apr 15, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.57% |
Apr 12, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.78% |
Apr 11, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.55% |
Apr 10, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | 0.90% |
Apr 09, 2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.21% |
Highest: 123.480 | Lowest: 121.260 | Difference: 2.220 | Average: 122.214 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review