Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 175.960 | 175.960 | 175.960 | 175.960 | 0.41% |
Jun 25, 2024 | 175.240 | 175.240 | 175.240 | 175.240 | 0.36% |
Jun 24, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | -1.28% |
Jun 21, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.05% |
Jun 20, 2024 | 176.790 | 176.790 | 176.790 | 176.790 | 0.13% |
Jun 18, 2024 | 176.560 | 176.560 | 176.560 | 176.560 | -0.54% |
Jun 17, 2024 | 177.510 | 177.510 | 177.510 | 177.510 | -0.60% |
Jun 14, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -0.74% |
Jun 13, 2024 | 179.930 | 179.930 | 179.930 | 179.930 | -1.26% |
Jun 12, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | 1.15% |
Jun 11, 2024 | 180.150 | 180.150 | 180.150 | 180.150 | -0.56% |
Jun 10, 2024 | 181.170 | 181.170 | 181.170 | 181.170 | 0.59% |
Jun 07, 2024 | 180.110 | 180.110 | 180.110 | 180.110 | -0.66% |
Jun 06, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 0.44% |
Jun 05, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | 2.08% |
Jun 04, 2024 | 176.840 | 176.840 | 176.840 | 176.840 | 0.31% |
Jun 03, 2024 | 176.300 | 176.300 | 176.300 | 176.300 | -0.64% |
May 31, 2024 | 177.430 | 177.430 | 177.430 | 177.430 | -0.46% |
May 30, 2024 | 178.250 | 178.250 | 178.250 | 178.250 | -0.32% |
May 29, 2024 | 178.830 | 178.830 | 178.830 | 178.830 | -1.45% |
May 28, 2024 | 181.470 | 181.470 | 181.470 | 181.470 | -0.54% |
Highest: 182.230 | Lowest: 174.610 | Difference: 7.620 | Average: 178.412 | Change %: -3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review