Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 2.60% |
Apr 25, 2024 | 33.410 | 33.410 | 33.410 | 33.410 | -3.61% |
Apr 24, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | 0.29% |
Apr 23, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 2.01% |
Apr 22, 2024 | 33.880 | 33.880 | 33.880 | 33.880 | -0.53% |
Apr 19, 2024 | 34.060 | 34.060 | 34.060 | 34.060 | -0.70% |
Apr 18, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -1.18% |
Apr 17, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.55% |
Apr 16, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | -2.21% |
Apr 15, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -0.20% |
Apr 12, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -0.14% |
Apr 11, 2024 | 35.420 | 35.420 | 35.420 | 35.420 | 0.40% |
Apr 10, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | -0.90% |
Apr 09, 2024 | 35.600 | 35.600 | 35.600 | 35.600 | -0.25% |
Apr 08, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | 0.45% |
Apr 05, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | -1.00% |
Apr 04, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.76% |
Apr 03, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 1.22% |
Apr 02, 2024 | 35.190 | 35.190 | 35.190 | 35.190 | -1.07% |
Mar 28, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 0.76% |
Mar 27, 2024 | 35.300 | 35.300 | 35.300 | 35.300 | -1.20% |
Highest: 35.890 | Lowest: 33.410 | Difference: 2.480 | Average: 34.959 | Change %: -4.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review