Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.988 | 12.988 | 12.988 | 12.988 | -0.23% |
May 21, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | -1.20% |
May 20, 2024 | 13.176 | 13.176 | 13.176 | 13.176 | 0.62% |
May 17, 2024 | 13.095 | 13.095 | 13.095 | 13.095 | 0.12% |
May 16, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.41% |
May 15, 2024 | 13.025 | 13.025 | 13.025 | 13.025 | 1.88% |
May 14, 2024 | 12.785 | 12.785 | 12.785 | 12.785 | 1.08% |
May 13, 2024 | 12.648 | 12.648 | 12.648 | 12.648 | 0.88% |
May 10, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.28% |
May 09, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | -0.26% |
May 08, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | -0.56% |
May 07, 2024 | 12.678 | 12.678 | 12.678 | 12.678 | -0.72% |
May 06, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.89% |
May 03, 2024 | 12.657 | 12.657 | 12.657 | 12.657 | 1.89% |
May 02, 2024 | 12.423 | 12.423 | 12.423 | 12.423 | 2.19% |
Apr 30, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -1.73% |
Apr 29, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.55% |
Apr 26, 2024 | 12.303 | 12.303 | 12.303 | 12.303 | 1.50% |
Apr 25, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | -0.29% |
Apr 24, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 1.60% |
Apr 23, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | 1.31% |
Highest: 13.176 | Lowest: 11.965 | Difference: 1.211 | Average: 12.625 | Change %: 9.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review