Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.050 | 8.050 | 8.050 | 8.050 | 0.18% |
Jan 08, 2025 | 8.035 | 8.035 | 8.035 | 8.035 | -0.73% |
Jan 07, 2025 | 8.094 | 8.094 | 8.094 | 8.094 | -0.57% |
Jan 06, 2025 | 8.141 | 8.141 | 8.141 | 8.141 | -0.15% |
Jan 03, 2025 | 8.153 | 8.153 | 8.153 | 8.153 | -0.43% |
Jan 02, 2025 | 8.188 | 8.188 | 8.188 | 8.188 | -2.16% |
Dec 31, 2024 | 8.369 | 8.369 | 8.369 | 8.369 | -1.06% |
Dec 30, 2024 | 8.458 | 8.458 | 8.458 | 8.458 | -0.20% |
Dec 27, 2024 | 8.476 | 8.476 | 8.476 | 8.476 | 1.24% |
Dec 23, 2024 | 8.372 | 8.372 | 8.372 | 8.372 | 0.09% |
Dec 20, 2024 | 8.364 | 8.364 | 8.364 | 8.364 | -0.14% |
Dec 19, 2024 | 8.375 | 8.375 | 8.375 | 8.375 | -0.06% |
Dec 18, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.78% |
Dec 17, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | -0.16% |
Dec 16, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | -1.22% |
Dec 13, 2024 | 8.431 | 8.431 | 8.431 | 8.431 | -2.17% |
Dec 12, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 1.27% |
Dec 11, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | -0.97% |
Dec 10, 2024 | 8.594 | 8.594 | 8.594 | 8.594 | -0.08% |
Highest: 8.618 | Lowest: 8.035 | Difference: 0.583 | Average: 8.329 | Change %: -6.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review