![Bitcoin (BTC) loses $64,000 support - what next?](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc0d617003f71e4f1a1c46334817d57a6.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.00% |
Jun 20, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | -0.05% |
Jun 18, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.18% |
Jun 17, 2024 | 110.200 | 110.200 | 110.200 | 110.200 | 0.20% |
Jun 14, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | -0.23% |
Jun 13, 2024 | 110.230 | 110.230 | 110.230 | 110.230 | 0.14% |
Jun 12, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.30% |
Jun 11, 2024 | 110.410 | 110.410 | 110.410 | 110.410 | -0.11% |
Jun 10, 2024 | 110.530 | 110.530 | 110.530 | 110.530 | 0.06% |
Jun 07, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | 0.06% |
Jun 06, 2024 | 110.390 | 110.390 | 110.390 | 110.390 | -0.06% |
Jun 05, 2024 | 110.460 | 110.460 | 110.460 | 110.460 | -0.09% |
Jun 04, 2024 | 110.560 | 110.560 | 110.560 | 110.560 | -0.06% |
Jun 03, 2024 | 110.630 | 110.630 | 110.630 | 110.630 | -0.02% |
May 31, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.01% |
May 30, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 0.31% |
May 29, 2024 | 110.320 | 110.320 | 110.320 | 110.320 | 0.26% |
May 28, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | 0.00% |
May 24, 2024 | 110.030 | 110.030 | 110.030 | 110.030 | -0.15% |
Highest: 110.660 | Lowest: 109.980 | Difference: 0.680 | Average: 110.354 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review