![As Apple, Nvidia Trade Near All-Time Highs, Jim Cramer Tells Investors To Cash In On AI Stocks: 'Let's Not Be Too Greedy'](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -0.23% |
Jun 13, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.14% |
Jun 12, 2024 | 108.480 | 108.480 | 108.480 | 108.480 | -0.30% |
Jun 11, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.11% |
Jun 10, 2024 | 108.930 | 108.930 | 108.930 | 108.930 | 0.06% |
Jun 07, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | 0.06% |
Jun 06, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.06% |
Jun 05, 2024 | 108.860 | 108.860 | 108.860 | 108.860 | -0.10% |
Jun 04, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | -0.06% |
Jun 03, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | -0.02% |
May 31, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | -0.02% |
May 30, 2024 | 109.070 | 109.070 | 109.070 | 109.070 | 0.30% |
May 29, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | 0.28% |
May 28, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | -0.01% |
May 24, 2024 | 108.450 | 108.450 | 108.450 | 108.450 | -0.15% |
May 23, 2024 | 108.610 | 108.610 | 108.610 | 108.610 | -0.01% |
May 22, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -0.04% |
May 21, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.03% |
May 17, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | 0.23% |
May 16, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -0.11% |
Highest: 109.070 | Lowest: 108.380 | Difference: 0.690 | Average: 108.719 | Change %: -0.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review