Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 203.210 | 203.210 | 203.210 | 203.210 | 0.20% |
May 13, 2024 | 202.810 | 202.810 | 202.810 | 202.810 | 0.30% |
May 10, 2024 | 202.210 | 202.210 | 202.210 | 202.210 | -0.50% |
May 07, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | -0.02% |
May 06, 2024 | 203.260 | 203.260 | 203.260 | 203.260 | 0.99% |
May 03, 2024 | 201.270 | 201.270 | 201.270 | 201.270 | -0.05% |
May 02, 2024 | 201.380 | 201.380 | 201.380 | 201.380 | 0.35% |
Apr 30, 2024 | 200.680 | 200.680 | 200.680 | 200.680 | -0.89% |
Apr 29, 2024 | 202.490 | 202.490 | 202.490 | 202.490 | -0.24% |
Apr 26, 2024 | 202.980 | 202.980 | 202.980 | 202.980 | 1.34% |
Apr 25, 2024 | 200.300 | 200.300 | 200.300 | 200.300 | -1.18% |
Apr 24, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.17% |
Apr 23, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | 0.23% |
Apr 22, 2024 | 202.560 | 202.560 | 202.560 | 202.560 | 0.68% |
Apr 19, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.87% |
Apr 18, 2024 | 202.970 | 202.970 | 202.970 | 202.970 | 0.09% |
Apr 17, 2024 | 202.780 | 202.780 | 202.780 | 202.780 | -0.24% |
Apr 16, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -1.45% |
Apr 15, 2024 | 206.270 | 206.270 | 206.270 | 206.270 | -1.21% |
Highest: 206.270 | Lowest: 200.300 | Difference: 5.970 | Average: 202.557 | Change %: -2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review