Breaking News

Ing Direct Valore Arancio P (0P0001CWY9)

Milan

Add to/Remove from a Portfolio Add to Watchlist

44.940 -0.060 -0.13%

01/12 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 10.17M

Type: Fund

Market: Italy

Issuer: NN Investment Partners BV

ISIN: LU1766437658

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0001CWY9 Historical Data

Get free historical data for 0P0001CWY9 fund. You'll find the end of day price of the Ing Direct Valore Arancio P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 01, 2022	44.940	44.940	44.940	44.940	-0.13%
Nov 30, 2022	45.000	45.000	45.000	45.000	-0.02%
Nov 29, 2022	45.010	45.010	45.010	45.010	-0.07%
Nov 28, 2022	45.040	45.040	45.040	45.040	-0.09%
Nov 25, 2022	45.080	45.080	45.080	45.080	0.22%
Nov 24, 2022	44.980	44.980	44.980	44.980	0.27%
Nov 23, 2022	44.860	44.860	44.860	44.860	0.09%
Nov 22, 2022	44.820	44.820	44.820	44.820	0.13%
Nov 21, 2022	44.760	44.760	44.760	44.760	0.16%
Nov 18, 2022	44.690	44.690	44.690	44.690	-0.22%
Nov 17, 2022	44.790	44.790	44.790	44.790	0.20%
Nov 16, 2022	44.700	44.700	44.700	44.700	0.27%
Nov 15, 2022	44.580	44.580	44.580	44.580	0.09%
Nov 14, 2022	44.540	44.540	44.540	44.540	0.18%
Nov 11, 2022	44.460	44.460	44.460	44.460	0.70%
Nov 10, 2022	44.150	44.150	44.150	44.150	0.18%
Nov 09, 2022	44.070	44.070	44.070	44.070	0.18%
Nov 08, 2022	43.990	43.990	43.990	43.990	-0.09%
Nov 07, 2022	44.030	44.030	44.030	44.030	0.09%
Nov 04, 2022	43.990	43.990	43.990	43.990	-0.57%
Nov 03, 2022	44.240	44.240	44.240	44.240	0.18%
Nov 02, 2022	44.160	44.160	44.160	44.160	-0.02%
Oct 31, 2022	44.170	44.170	44.170	44.170	-0.02%
Oct 28, 2022	44.180	44.180	44.180	44.180	0.36%
Oct 27, 2022	44.020	44.020	44.020	44.020	0.16%
Oct 26, 2022	43.950	43.950	43.950	43.950	0.53%
Oct 25, 2022	43.720	43.720	43.720	43.720	0.46%
Oct 24, 2022	43.520	43.520	43.520	43.520	-0.34%
Oct 21, 2022	43.670	43.670	43.670	43.670	-0.16%
Oct 20, 2022	43.740	43.740	43.740	43.740	-2.67%

Highest: 45.080

Lowest: 43.520

Difference: 1.560

Average: 44.395

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0001CWY9 Comments

Write your thoughts about Ing Direct Valore Arancio P

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,327.06	+113.57	+1.38%
DAX	18,358.75	+186.84	+1.03%
Euro Stoxx 50	5,000.25	+43.29	+0.87%
S&P 500	5,180.74	+52.95	+1.03%
Nikkei 225	38,796.50	+560.43	+1.47%
Dow Jones	38,852.27	+176.59	+0.46%
FTSE 100 Futures	8,340.2	+84.6	+1.02%

Brent Oil	82.75	-0.58	-0.70%
Crude Oil WTI	77.91	-0.57	-0.73%
Gold	2,329.30	-1.90	-0.08%
Silver	27.683	+0.069	+0.25%
Copper	4.5935	-0.0215	-0.47%
London Cocoa	7,445.00	-18.00	-0.24%
London Wheat	185.40	3.65	2.01%

U.K. 10Y	4.1740	-0.0530	-1.25%
U.K. 5Y	4.0630	-0.0420	-1.02%
U.K. 2Y	4.3370	-0.0230	-0.53%
Germany 10Y	2.4255	-0.0505	-2.04%
U.S. 10Y	4.441	-0.046	-1.03%
U.S. 5Y	4.453	-0.030	-0.66%
U.S. 2Y	4.816	-0.006	-0.13%

Lloyds Banking	53.78	+1.60	+3.07%
Vodafone Group PLC	68.440	0.000	0.00%
Barclays	209.00	+6.65	+3.29%
BT Group	106.10	+1.00	+0.95%
HSBC	714.90	+9.40	+1.33%
BHP Group Ltd	2,297.00	+56.00	+2.50%
Exxon Mobil	116.72	+0.72	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Direct Valore.	44.940	-0.060	-0.13%