Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | -0.90% |
May 28, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.38% |
May 27, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.45% |
May 24, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | -1.56% |
May 23, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.22% |
May 22, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | -0.22% |
May 21, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | 0.00% |
May 17, 2024 | 13.480 | 13.480 | 13.480 | 13.480 | -0.52% |
May 16, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 1.27% |
May 15, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
May 14, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | -0.37% |
May 13, 2024 | 13.400 | 13.400 | 13.400 | 13.400 | -0.07% |
May 10, 2024 | 13.410 | 13.410 | 13.410 | 13.410 | 0.22% |
May 08, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | -0.45% |
May 07, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | 1.59% |
May 06, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | 1.30% |
May 03, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | 0.93% |
May 02, 2024 | 12.940 | 12.940 | 12.940 | 12.940 | -1.07% |
Apr 30, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.15% |
Highest: 13.550 | Lowest: 12.940 | Difference: 0.610 | Average: 13.324 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review