Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 124.106 | 124.106 | 124.106 | 124.106 | -0.02% |
May 07, 2024 | 124.132 | 124.132 | 124.132 | 124.132 | 0.12% |
May 06, 2024 | 123.977 | 123.977 | 123.977 | 123.977 | 0.22% |
May 03, 2024 | 123.701 | 123.701 | 123.701 | 123.701 | 0.57% |
May 02, 2024 | 122.993 | 122.993 | 122.993 | 122.993 | 0.29% |
May 01, 2024 | 122.634 | 122.634 | 122.634 | 122.634 | -0.15% |
Apr 30, 2024 | 122.814 | 122.814 | 122.814 | 122.814 | 0.01% |
Apr 29, 2024 | 122.807 | 122.807 | 122.807 | 122.807 | 0.20% |
Apr 26, 2024 | 122.562 | 122.562 | 122.562 | 122.562 | 0.04% |
Apr 25, 2024 | 122.507 | 122.507 | 122.507 | 122.507 | -0.22% |
Apr 24, 2024 | 122.772 | 122.772 | 122.772 | 122.772 | 0.08% |
Apr 23, 2024 | 122.669 | 122.669 | 122.669 | 122.669 | 0.09% |
Apr 22, 2024 | 122.558 | 122.558 | 122.558 | 122.558 | 0.07% |
Apr 19, 2024 | 122.470 | 122.470 | 122.470 | 122.470 | -0.10% |
Apr 18, 2024 | 122.592 | 122.592 | 122.592 | 122.592 | 0.17% |
Apr 17, 2024 | 122.380 | 122.380 | 122.380 | 122.380 | -0.06% |
Apr 16, 2024 | 122.454 | 122.454 | 122.454 | 122.454 | -0.36% |
Apr 15, 2024 | 122.893 | 122.893 | 122.893 | 122.893 | -0.25% |
Apr 12, 2024 | 123.202 | 123.202 | 123.202 | 123.202 | 0.04% |
Apr 11, 2024 | 123.154 | 123.154 | 123.154 | 123.154 | -0.39% |
Apr 10, 2024 | 123.634 | 123.634 | 123.634 | 123.634 | -0.25% |
Apr 09, 2024 | 123.943 | 123.943 | 123.943 | 123.943 | 0.12% |
Highest: 124.132 | Lowest: 122.380 | Difference: 1.752 | Average: 123.043 | Change %: 0.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review