Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.10% |
May 30, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -0.05% |
May 29, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | -1.01% |
May 28, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | -0.47% |
May 27, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.23% |
May 24, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | -0.45% |
May 23, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | -0.58% |
May 22, 2024 | 157.930 | 157.930 | 157.930 | 157.930 | 0.20% |
May 21, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | 0.31% |
May 17, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | -0.11% |
May 16, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | 0.31% |
May 15, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.27% |
May 14, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.10% |
May 13, 2024 | 156.560 | 156.560 | 156.560 | 156.560 | 0.06% |
May 10, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.98% |
May 08, 2024 | 154.950 | 154.950 | 154.950 | 154.950 | 0.43% |
May 07, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.80% |
May 06, 2024 | 153.060 | 153.060 | 153.060 | 153.060 | 0.31% |
May 03, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | 0.12% |
May 02, 2024 | 152.400 | 152.400 | 152.400 | 152.400 | -0.16% |
Highest: 157.930 | Lowest: 152.400 | Difference: 5.530 | Average: 155.623 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review