Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | -0.61% |
Dec 18, 2024 | 135.400 | 135.400 | 135.400 | 135.400 | 0.14% |
Dec 17, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | -0.16% |
Dec 16, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.04% |
Dec 13, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.39% |
Dec 12, 2024 | 135.900 | 135.900 | 135.900 | 135.900 | -0.04% |
Dec 11, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.27% |
Dec 10, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | -0.21% |
Dec 09, 2024 | 135.860 | 135.860 | 135.860 | 135.860 | 0.08% |
Dec 06, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | 0.27% |
Dec 05, 2024 | 135.380 | 135.380 | 135.380 | 135.380 | -0.15% |
Dec 04, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.43% |
Dec 03, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.13% |
Dec 02, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.28% |
Nov 29, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.33% |
Nov 28, 2024 | 134.010 | 134.010 | 134.010 | 134.010 | 0.11% |
Nov 27, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | -0.10% |
Nov 26, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | -0.23% |
Nov 25, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | 0.17% |
Highest: 135.950 | Lowest: 133.860 | Difference: 2.090 | Average: 135.075 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review