![Election 2024: Sunak on track to lose seat, Tory candidate probed for election date bet](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5I0MG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.00% |
Jun 14, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | -1.41% |
Jun 13, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | -2.00% |
Jun 12, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 1.50% |
Jun 11, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.24% |
Jun 10, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 0.29% |
Jun 07, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.96% |
Jun 06, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -1.09% |
Jun 05, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 3.13% |
Jun 04, 2024 | 20.450 | 20.450 | 20.450 | 20.450 | -1.40% |
Jun 03, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.19% |
May 31, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.48% |
May 30, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -0.57% |
May 29, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -1.18% |
May 28, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.38% |
May 24, 2024 | 21.250 | 21.250 | 21.250 | 21.250 | 1.00% |
May 23, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -1.22% |
May 22, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | -0.33% |
May 21, 2024 | 21.370 | 21.370 | 21.370 | 21.370 | -0.51% |
Highest: 21.370 | Lowest: 20.270 | Difference: 1.100 | Average: 20.833 | Change %: -5.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review