Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 65.092 | 65.092 | 65.092 | 65.092 | -1.52% |
May 30, 2024 | 66.096 | 66.096 | 66.096 | 66.096 | -0.18% |
May 29, 2024 | 66.216 | 66.216 | 66.216 | 66.216 | -1.31% |
May 28, 2024 | 67.093 | 67.093 | 67.093 | 67.093 | -0.34% |
May 27, 2024 | 67.321 | 67.321 | 67.321 | 67.321 | 1.40% |
May 24, 2024 | 66.389 | 66.389 | 66.389 | 66.389 | -1.34% |
May 23, 2024 | 67.293 | 67.293 | 67.293 | 67.293 | -1.10% |
May 22, 2024 | 68.042 | 68.042 | 68.042 | 68.042 | 0.14% |
May 21, 2024 | 67.948 | 67.948 | 67.948 | 67.948 | -1.41% |
May 20, 2024 | 68.921 | 68.921 | 68.921 | 68.921 | -0.31% |
May 17, 2024 | 69.138 | 69.138 | 69.138 | 69.138 | 0.66% |
May 16, 2024 | 68.685 | 68.685 | 68.685 | 68.685 | 0.50% |
May 14, 2024 | 68.344 | 68.344 | 68.344 | 68.344 | 0.02% |
May 13, 2024 | 68.331 | 68.331 | 68.331 | 68.331 | 0.15% |
May 10, 2024 | 68.232 | 68.232 | 68.232 | 68.232 | 0.78% |
May 09, 2024 | 67.702 | 67.702 | 67.702 | 67.702 | 1.83% |
May 08, 2024 | 66.483 | 66.483 | 66.483 | 66.483 | -0.85% |
May 07, 2024 | 67.052 | 67.052 | 67.052 | 67.052 | -0.64% |
May 06, 2024 | 67.483 | 67.483 | 67.483 | 67.483 | 0.37% |
May 03, 2024 | 67.232 | 67.232 | 67.232 | 67.232 | 1.63% |
May 02, 2024 | 66.152 | 66.152 | 66.152 | 66.152 | 1.82% |
Highest: 69.138 | Lowest: 65.092 | Difference: 4.046 | Average: 67.393 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review