Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | 0.09% |
Jun 20, 2024 | 115.300 | 115.300 | 115.300 | 115.300 | 0.01% |
Jun 19, 2024 | 115.290 | 115.290 | 115.290 | 115.290 | 0.05% |
Jun 18, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.13% |
Jun 17, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | -0.03% |
Jun 14, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.17% |
Jun 13, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.01% |
Jun 12, 2024 | 115.320 | 115.320 | 115.320 | 115.320 | 0.12% |
Jun 11, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | -0.06% |
Jun 10, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | -0.07% |
Jun 07, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.02% |
Jun 06, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.06% |
Jun 05, 2024 | 115.280 | 115.280 | 115.280 | 115.280 | 0.08% |
Jun 04, 2024 | 115.190 | 115.190 | 115.190 | 115.190 | 0.05% |
Jun 03, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | 0.17% |
May 31, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.04% |
May 30, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.01% |
May 29, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | -0.03% |
May 28, 2024 | 114.920 | 114.920 | 114.920 | 114.920 | 0.01% |
May 27, 2024 | 114.910 | 114.910 | 114.910 | 114.910 | 0.04% |
Highest: 115.400 | Lowest: 114.880 | Difference: 0.520 | Average: 115.165 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review