Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 120.710 | 120.710 | 120.710 | 120.710 | -0.27% |
Jan 07, 2025 | 121.040 | 121.040 | 121.040 | 121.040 | -0.29% |
Jan 06, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | 0.26% |
Jan 03, 2025 | 121.070 | 121.070 | 121.070 | 121.070 | 0.40% |
Jan 02, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | 0.42% |
Dec 31, 2024 | 120.090 | 120.090 | 120.090 | 120.090 | -0.05% |
Dec 30, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | -0.70% |
Dec 27, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.12% |
Dec 23, 2024 | 120.860 | 120.860 | 120.860 | 120.860 | 0.12% |
Dec 20, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.23% |
Dec 19, 2024 | 120.430 | 120.430 | 120.430 | 120.430 | -0.55% |
Dec 18, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -1.09% |
Dec 17, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.38% |
Dec 16, 2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.12% |
Dec 13, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.87% |
Dec 12, 2024 | 124.140 | 124.140 | 124.140 | 124.140 | -0.06% |
Dec 11, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | 0.17% |
Dec 10, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -0.47% |
Dec 09, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 0.60% |
Highest: 124.580 | Lowest: 120.090 | Difference: 4.490 | Average: 121.815 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review