Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 31.500 | 31.500 | 31.500 | 31.500 | 0.34% |
Nov 20, 2024 | 31.395 | 31.395 | 31.395 | 31.395 | -0.07% |
Nov 19, 2024 | 31.417 | 31.417 | 31.417 | 31.417 | 0.28% |
Nov 18, 2024 | 31.329 | 31.329 | 31.329 | 31.329 | 0.42% |
Nov 15, 2024 | 31.197 | 31.197 | 31.197 | 31.197 | -0.67% |
Nov 14, 2024 | 31.408 | 31.408 | 31.408 | 31.408 | 0.22% |
Nov 13, 2024 | 31.339 | 31.339 | 31.339 | 31.339 | -0.55% |
Nov 12, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | -0.37% |
Nov 11, 2024 | 31.631 | 31.631 | 31.631 | 31.631 | 0.35% |
Nov 08, 2024 | 31.520 | 31.520 | 31.520 | 31.520 | -0.08% |
Nov 07, 2024 | 31.546 | 31.546 | 31.546 | 31.546 | 0.63% |
Nov 06, 2024 | 31.348 | 31.348 | 31.348 | 31.348 | 2.62% |
Nov 05, 2024 | 30.548 | 30.548 | 30.548 | 30.548 | 0.41% |
Nov 04, 2024 | 30.422 | 30.422 | 30.422 | 30.422 | 0.08% |
Oct 31, 2024 | 30.396 | 30.396 | 30.396 | 30.396 | -1.92% |
Oct 30, 2024 | 30.991 | 30.991 | 30.991 | 30.991 | -1.09% |
Oct 29, 2024 | 31.333 | 31.333 | 31.333 | 31.333 | 0.84% |
Oct 28, 2024 | 31.072 | 31.072 | 31.072 | 31.072 | 0.74% |
Oct 25, 2024 | 30.845 | 30.845 | 30.845 | 30.845 | 0.35% |
Oct 24, 2024 | 30.738 | 30.738 | 30.738 | 30.738 | -0.05% |
Oct 23, 2024 | 30.752 | 30.752 | 30.752 | 30.752 | -0.29% |
Highest: 31.631 | Lowest: 30.396 | Difference: 1.235 | Average: 31.154 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review