Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 101.354 | 101.354 | 101.354 | 101.354 | 0.00% |
Jun 13, 2024 | 101.353 | 101.353 | 101.353 | 101.353 | 0.00% |
Jun 12, 2024 | 101.348 | 101.348 | 101.348 | 101.348 | 0.06% |
Jun 11, 2024 | 101.287 | 101.287 | 101.287 | 101.287 | 0.05% |
Jun 10, 2024 | 101.241 | 101.241 | 101.241 | 101.241 | 0.04% |
Jun 07, 2024 | 101.202 | 101.202 | 101.202 | 101.202 | -0.05% |
Jun 05, 2024 | 101.256 | 101.256 | 101.256 | 101.256 | -0.02% |
Jun 04, 2024 | 101.277 | 101.277 | 101.277 | 101.277 | 0.06% |
Jun 03, 2024 | 101.216 | 101.216 | 101.216 | 101.216 | 0.09% |
May 31, 2024 | 101.127 | 101.127 | 101.127 | 101.127 | 0.00% |
May 29, 2024 | 101.122 | 101.122 | 101.122 | 101.122 | -0.05% |
May 28, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | -0.02% |
May 27, 2024 | 101.186 | 101.186 | 101.186 | 101.186 | 0.03% |
May 24, 2024 | 101.151 | 101.151 | 101.151 | 101.151 | 0.02% |
May 23, 2024 | 101.131 | 101.131 | 101.131 | 101.131 | -0.15% |
May 22, 2024 | 101.283 | 101.283 | 101.283 | 101.283 | 0.04% |
May 21, 2024 | 101.243 | 101.243 | 101.243 | 101.243 | -0.01% |
May 17, 2024 | 101.249 | 101.249 | 101.249 | 101.249 | -0.00% |
May 16, 2024 | 101.254 | 101.254 | 101.254 | 101.254 | 0.03% |
May 15, 2024 | 101.223 | 101.223 | 101.223 | 101.223 | 0.08% |
Highest: 101.354 | Lowest: 101.122 | Difference: 0.232 | Average: 101.234 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review