Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 116.626 | 116.626 | 116.626 | 116.626 | 0.07% |
Oct 31, 2024 | 116.544 | 116.544 | 116.544 | 116.544 | -0.04% |
Oct 30, 2024 | 116.594 | 116.594 | 116.594 | 116.594 | 0.07% |
Oct 29, 2024 | 116.507 | 116.507 | 116.507 | 116.507 | 0.02% |
Oct 28, 2024 | 116.487 | 116.487 | 116.487 | 116.487 | 0.12% |
Oct 25, 2024 | 116.352 | 116.352 | 116.352 | 116.352 | 0.06% |
Oct 24, 2024 | 116.278 | 116.278 | 116.278 | 116.278 | 0.04% |
Oct 23, 2024 | 116.231 | 116.231 | 116.231 | 116.231 | -0.01% |
Oct 22, 2024 | 116.239 | 116.239 | 116.239 | 116.239 | 0.00% |
Oct 21, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.04% |
Oct 18, 2024 | 116.281 | 116.281 | 116.281 | 116.281 | 0.01% |
Oct 17, 2024 | 116.267 | 116.267 | 116.267 | 116.267 | 0.03% |
Oct 16, 2024 | 116.237 | 116.237 | 116.237 | 116.237 | 0.04% |
Oct 15, 2024 | 116.187 | 116.187 | 116.187 | 116.187 | 0.07% |
Oct 14, 2024 | 116.111 | 116.111 | 116.111 | 116.111 | 0.07% |
Oct 11, 2024 | 116.029 | 116.029 | 116.029 | 116.029 | 0.02% |
Oct 10, 2024 | 116.004 | 116.004 | 116.004 | 116.004 | 0.36% |
Oct 09, 2024 | 115.583 | 115.583 | 115.583 | 115.583 | 0.02% |
Oct 08, 2024 | 115.563 | 115.563 | 115.563 | 115.563 | -0.30% |
Oct 07, 2024 | 115.912 | 115.912 | 115.912 | 115.912 | 0.06% |
Highest: 116.626 | Lowest: 115.563 | Difference: 1.063 | Average: 116.214 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review