Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.08% |
Dec 19, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.15% |
Dec 18, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.13% |
Dec 17, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.29% |
Dec 16, 2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.26% |
Dec 13, 2024 | 116.100 | 116.100 | 116.100 | 116.100 | -0.19% |
Dec 12, 2024 | 116.320 | 116.320 | 116.320 | 116.320 | -0.42% |
Dec 11, 2024 | 116.810 | 116.810 | 116.810 | 116.810 | -0.02% |
Dec 10, 2024 | 116.830 | 116.830 | 116.830 | 116.830 | 0.07% |
Dec 09, 2024 | 116.750 | 116.750 | 116.750 | 116.750 | -0.21% |
Dec 06, 2024 | 116.990 | 116.990 | 116.990 | 116.990 | -0.03% |
Dec 05, 2024 | 117.030 | 117.030 | 117.030 | 117.030 | -0.12% |
Dec 04, 2024 | 117.170 | 117.170 | 117.170 | 117.170 | 0.17% |
Dec 03, 2024 | 116.970 | 116.970 | 116.970 | 116.970 | -0.03% |
Dec 02, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | -0.13% |
Nov 29, 2024 | 117.150 | 117.150 | 117.150 | 117.150 | 0.36% |
Nov 28, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | 0.19% |
Nov 27, 2024 | 116.510 | 116.510 | 116.510 | 116.510 | 0.22% |
Nov 26, 2024 | 116.250 | 116.250 | 116.250 | 116.250 | -0.16% |
Nov 25, 2024 | 116.440 | 116.440 | 116.440 | 116.440 | 0.43% |
Highest: 117.170 | Lowest: 115.140 | Difference: 2.030 | Average: 116.400 | Change %: -0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review