Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | -0.02% |
Nov 20, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | 0.07% |
Nov 19, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.06% |
Nov 18, 2024 | 121.900 | 121.900 | 121.900 | 121.900 | 0.14% |
Nov 15, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | -0.01% |
Nov 14, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.02% |
Nov 13, 2024 | 121.760 | 121.760 | 121.760 | 121.760 | 0.06% |
Nov 12, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.26% |
Nov 11, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.11% |
Nov 08, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.00% |
Nov 07, 2024 | 122.140 | 122.140 | 122.140 | 122.140 | 0.24% |
Nov 06, 2024 | 121.850 | 121.850 | 121.850 | 121.850 | 0.15% |
Nov 05, 2024 | 121.670 | 121.670 | 121.670 | 121.670 | 0.14% |
Nov 04, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.16% |
Oct 31, 2024 | 121.700 | 121.700 | 121.700 | 121.700 | -0.03% |
Oct 30, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -0.06% |
Oct 29, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | 0.11% |
Oct 28, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | -0.24% |
Oct 25, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.03% |
Oct 24, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.19% |
Oct 23, 2024 | 122.160 | 122.160 | 122.160 | 122.160 | -0.15% |
Oct 22, 2024 | 122.340 | 122.340 | 122.340 | 122.340 | 0.07% |
Highest: 122.340 | Lowest: 121.500 | Difference: 0.840 | Average: 121.886 | Change %: -0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review