Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 29.050 | 29.050 | 29.050 | 29.050 | -0.14% |
Sep 26, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | 0.80% |
Sep 25, 2024 | 28.860 | 28.860 | 28.860 | 28.860 | -0.79% |
Sep 24, 2024 | 29.090 | 29.090 | 29.090 | 29.090 | -0.03% |
Sep 23, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 0.24% |
Sep 20, 2024 | 29.030 | 29.030 | 29.030 | 29.030 | -0.48% |
Sep 19, 2024 | 29.170 | 29.170 | 29.170 | 29.170 | 1.36% |
Sep 18, 2024 | 28.780 | 28.780 | 28.780 | 28.780 | -0.42% |
Sep 17, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.00% |
Sep 16, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | 0.10% |
Sep 13, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | -0.07% |
Sep 12, 2024 | 28.890 | 28.890 | 28.890 | 28.890 | 0.94% |
Sep 11, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.77% |
Sep 10, 2024 | 28.400 | 28.400 | 28.400 | 28.400 | 0.25% |
Sep 09, 2024 | 28.330 | 28.330 | 28.330 | 28.330 | 0.93% |
Sep 06, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -1.20% |
Sep 05, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | -0.39% |
Sep 04, 2024 | 28.520 | 28.520 | 28.520 | 28.520 | -0.45% |
Sep 03, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | -1.07% |
Sep 02, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.00% |
Aug 30, 2024 | 28.960 | 28.960 | 28.960 | 28.960 | 0.77% |
Aug 29, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.74% |
Aug 28, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.77% |
Highest: 29.170 | Lowest: 28.070 | Difference: 1.100 | Average: 28.779 | Change %: 1.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review