Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.29% |
May 08, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.70% |
May 07, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 1.11% |
May 03, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 1.76% |
May 02, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 1.39% |
Apr 30, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -1.97% |
Apr 29, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.15% |
Apr 26, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 1.40% |
Apr 25, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | -1.05% |
Apr 24, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.18% |
Apr 23, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 2.04% |
Apr 22, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.86% |
Apr 19, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -4.60% |
May 10, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.29% |
May 08, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | -0.70% |
May 07, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | 1.11% |
May 03, 2024 | 164.610 | 164.610 | 164.610 | 164.610 | 1.76% |
May 02, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | 1.39% |
Apr 30, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | -1.97% |
Apr 29, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.15% |
Apr 26, 2024 | 162.990 | 162.990 | 162.990 | 162.990 | 1.40% |
Apr 25, 2024 | 160.740 | 160.740 | 160.740 | 160.740 | -1.05% |
Apr 24, 2024 | 162.450 | 162.450 | 162.450 | 162.450 | -0.18% |
Apr 23, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | 2.04% |
Apr 22, 2024 | 159.490 | 159.490 | 159.490 | 159.490 | 0.86% |
Apr 19, 2024 | 158.130 | 158.130 | 158.130 | 158.130 | -1.28% |
Apr 18, 2024 | 160.180 | 160.180 | 160.180 | 160.180 | -0.32% |
Apr 17, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | -0.75% |
Apr 16, 2024 | 161.900 | 161.900 | 161.900 | 161.900 | -0.28% |
Apr 15, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | -2.12% |
Highest: 166.430 | Lowest: 158.130 | Difference: 8.300 | Average: 162.348 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review