Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 1,884.460 | 1,884.460 | 1,884.460 | 1,884.460 | -0.36% |
May 06, 2024 | 1,891.260 | 1,891.260 | 1,891.260 | 1,891.260 | 1.17% |
May 03, 2024 | 1,869.310 | 1,869.310 | 1,869.310 | 1,869.310 | 1.82% |
May 02, 2024 | 1,835.970 | 1,835.970 | 1,835.970 | 1,835.970 | 3.14% |
Apr 30, 2024 | 1,780.140 | 1,780.140 | 1,780.140 | 1,780.140 | -0.92% |
Apr 29, 2024 | 1,796.610 | 1,796.610 | 1,796.610 | 1,796.610 | 1.25% |
Apr 26, 2024 | 1,774.470 | 1,774.470 | 1,774.470 | 1,774.470 | 0.86% |
Apr 25, 2024 | 1,759.360 | 1,759.360 | 1,759.360 | 1,759.360 | -2.39% |
Apr 24, 2024 | 1,802.400 | 1,802.400 | 1,802.400 | 1,802.400 | -0.25% |
Apr 23, 2024 | 1,806.990 | 1,806.990 | 1,806.990 | 1,806.990 | 2.20% |
Apr 22, 2024 | 1,768.020 | 1,768.020 | 1,768.020 | 1,768.020 | 1.67% |
Apr 19, 2024 | 1,738.920 | 1,738.920 | 1,738.920 | 1,738.920 | -1.97% |
Apr 18, 2024 | 1,773.940 | 1,773.940 | 1,773.940 | 1,773.940 | -0.93% |
Apr 17, 2024 | 1,790.550 | 1,790.550 | 1,790.550 | 1,790.550 | -0.92% |
Apr 16, 2024 | 1,807.220 | 1,807.220 | 1,807.220 | 1,807.220 | -0.96% |
Apr 15, 2024 | 1,824.760 | 1,824.760 | 1,824.760 | 1,824.760 | -2.96% |
Apr 12, 2024 | 1,880.480 | 1,880.480 | 1,880.480 | 1,880.480 | -2.32% |
Apr 11, 2024 | 1,925.130 | 1,925.130 | 1,925.130 | 1,925.130 | -0.34% |
Apr 10, 2024 | 1,931.740 | 1,931.740 | 1,931.740 | 1,931.740 | -2.02% |
Highest: 1,931.740 | Lowest: 1,738.920 | Difference: 192.820 | Average: 1,823.249 | Change %: -4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review