Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 11.724 | 11.724 | 11.724 | 11.724 | -0.20% |
Jan 02, 2025 | 11.747 | 11.747 | 11.747 | 11.747 | 0.06% |
Dec 31, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.39% |
Dec 30, 2024 | 11.694 | 11.694 | 11.694 | 11.694 | 0.14% |
Dec 27, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | -0.03% |
Dec 24, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.42% |
Dec 23, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.17% |
Dec 20, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | -0.12% |
Dec 19, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | -0.63% |
Dec 18, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.09% |
Dec 17, 2024 | 11.790 | 11.790 | 11.790 | 11.790 | -0.41% |
Dec 16, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | -0.12% |
Dec 13, 2024 | 11.852 | 11.852 | 11.852 | 11.852 | -0.35% |
Dec 12, 2024 | 11.894 | 11.894 | 11.894 | 11.894 | -0.27% |
Dec 11, 2024 | 11.926 | 11.926 | 11.926 | 11.926 | -0.01% |
Dec 10, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | -0.37% |
Dec 09, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | 0.10% |
Dec 06, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.04% |
Dec 05, 2024 | 11.955 | 11.955 | 11.955 | 11.955 | 0.45% |
Highest: 11.972 | Lowest: 11.678 | Difference: 0.293 | Average: 11.808 | Change %: -1.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review