Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.484 | 14.484 | 14.484 | 14.484 | 0.90% |
Nov 21, 2024 | 14.355 | 14.355 | 14.355 | 14.355 | -0.21% |
Nov 20, 2024 | 14.385 | 14.385 | 14.385 | 14.385 | 0.30% |
Nov 19, 2024 | 14.341 | 14.341 | 14.341 | 14.341 | 0.49% |
Nov 18, 2024 | 14.271 | 14.271 | 14.271 | 14.271 | -0.22% |
Nov 15, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | 0.46% |
Nov 14, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | 0.30% |
Nov 13, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -1.70% |
Nov 12, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | -0.51% |
Nov 11, 2024 | 14.514 | 14.514 | 14.514 | 14.514 | 0.34% |
Nov 08, 2024 | 14.465 | 14.465 | 14.465 | 14.465 | 0.01% |
Nov 07, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.42% |
Nov 06, 2024 | 14.524 | 14.524 | 14.524 | 14.524 | -0.64% |
Nov 05, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | 0.10% |
Nov 04, 2024 | 14.603 | 14.603 | 14.603 | 14.603 | -0.75% |
Oct 31, 2024 | 14.714 | 14.714 | 14.714 | 14.714 | -0.19% |
Oct 30, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | -0.98% |
Oct 29, 2024 | 14.888 | 14.888 | 14.888 | 14.888 | -0.44% |
Oct 28, 2024 | 14.955 | 14.955 | 14.955 | 14.955 | -0.43% |
Oct 25, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.54% |
Oct 24, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.15% |
Oct 23, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | 0.13% |
Oct 22, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -1.42% |
Highest: 15.101 | Lowest: 14.194 | Difference: 0.907 | Average: 14.598 | Change %: -5.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review