Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | -0.95% |
Dec 19, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -2.03% |
Dec 18, 2024 | 13.978 | 13.978 | 13.978 | 13.978 | -0.17% |
Dec 17, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -1.12% |
Dec 16, 2024 | 14.161 | 14.161 | 14.161 | 14.161 | -0.57% |
Dec 13, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | -0.38% |
Dec 12, 2024 | 14.297 | 14.297 | 14.297 | 14.297 | -0.33% |
Dec 11, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | -0.65% |
Dec 10, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | -0.40% |
Dec 09, 2024 | 14.497 | 14.497 | 14.497 | 14.497 | -0.92% |
Dec 06, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | 0.42% |
Dec 05, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.02% |
Dec 04, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | -0.23% |
Dec 03, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | -0.64% |
Dec 02, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.05% |
Nov 29, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | 0.28% |
Nov 28, 2024 | 14.653 | 14.653 | 14.653 | 14.653 | 0.56% |
Nov 27, 2024 | 14.571 | 14.571 | 14.571 | 14.571 | -0.20% |
Nov 26, 2024 | 14.601 | 14.601 | 14.601 | 14.601 | 0.14% |
Nov 25, 2024 | 14.580 | 14.580 | 14.580 | 14.580 | 0.67% |
Highest: 14.702 | Lowest: 13.564 | Difference: 1.138 | Average: 14.370 | Change %: -6.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review