Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | -3.12% |
Oct 30, 2024 | 237.590 | 237.590 | 237.590 | 237.590 | -1.43% |
Oct 29, 2024 | 241.040 | 241.040 | 241.040 | 241.040 | 0.83% |
Oct 28, 2024 | 239.050 | 239.050 | 239.050 | 239.050 | -0.72% |
Oct 25, 2024 | 240.790 | 240.790 | 240.790 | 240.790 | -1.98% |
Oct 24, 2024 | 245.650 | 245.650 | 245.650 | 245.650 | -1.31% |
Oct 23, 2024 | 248.910 | 248.910 | 248.910 | 248.910 | -0.20% |
Oct 22, 2024 | 249.400 | 249.400 | 249.400 | 249.400 | 0.09% |
Oct 21, 2024 | 249.180 | 249.180 | 249.180 | 249.180 | 3.83% |
Oct 18, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | 1.48% |
Oct 17, 2024 | 236.480 | 236.480 | 236.480 | 236.480 | 1.97% |
Oct 16, 2024 | 231.920 | 231.920 | 231.920 | 231.920 | 2.99% |
Oct 15, 2024 | 225.180 | 225.180 | 225.180 | 225.180 | 0.01% |
Oct 14, 2024 | 225.160 | 225.160 | 225.160 | 225.160 | 0.08% |
Oct 11, 2024 | 224.970 | 224.970 | 224.970 | 224.970 | 2.11% |
Oct 10, 2024 | 220.330 | 220.330 | 220.330 | 220.330 | 2.45% |
Oct 09, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | -0.50% |
Oct 08, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | -0.22% |
Oct 07, 2024 | 216.610 | 216.610 | 216.610 | 216.610 | -1.79% |
Oct 04, 2024 | 220.550 | 220.550 | 220.550 | 220.550 | 0.33% |
Oct 03, 2024 | 219.820 | 219.820 | 219.820 | 219.820 | -1.74% |
Oct 02, 2024 | 223.720 | 223.720 | 223.720 | 223.720 | 0.38% |
Oct 01, 2024 | 222.880 | 222.880 | 222.880 | 222.880 | -1.25% |
Highest: 249.400 | Lowest: 215.060 | Difference: 34.340 | Average: 231.330 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review