Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | -1.34% |
Jan 09, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | 0.91% |
Jan 08, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -1.34% |
Jan 07, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | -0.25% |
Jan 06, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | -0.17% |
Jan 03, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | -0.06% |
Jan 02, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 1.43% |
Dec 30, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.84% |
Dec 27, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 1.39% |
Dec 23, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.46% |
Dec 20, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.06% |
Dec 19, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -0.20% |
Jan 10, 2025 | 134.480 | 134.480 | 134.480 | 134.480 | -1.34% |
Jan 09, 2025 | 136.310 | 136.310 | 136.310 | 136.310 | 0.91% |
Jan 08, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -1.34% |
Jan 07, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | -0.25% |
Jan 06, 2025 | 137.270 | 137.270 | 137.270 | 137.270 | -0.17% |
Jan 03, 2025 | 137.500 | 137.500 | 137.500 | 137.500 | -0.06% |
Jan 02, 2025 | 137.580 | 137.580 | 137.580 | 137.580 | 1.43% |
Dec 30, 2024 | 135.640 | 135.640 | 135.640 | 135.640 | -0.84% |
Dec 27, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 1.39% |
Dec 23, 2024 | 134.910 | 134.910 | 134.910 | 134.910 | 0.46% |
Dec 20, 2024 | 134.290 | 134.290 | 134.290 | 134.290 | 0.06% |
Dec 19, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | -1.63% |
Dec 18, 2024 | 136.430 | 136.430 | 136.430 | 136.430 | -0.32% |
Dec 17, 2024 | 136.870 | 136.870 | 136.870 | 136.870 | -1.06% |
Dec 16, 2024 | 138.340 | 138.340 | 138.340 | 138.340 | -0.28% |
Dec 13, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.65% |
Dec 12, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.12% |
Dec 11, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.41% |
Highest: 139.640 | Lowest: 134.210 | Difference: 5.430 | Average: 136.381 | Change %: -3.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review