![Trump Vs. Biden: One Candidate Pulls Ahead In Recent Poll Amid Legal Challenges](https://i-invdn-com.investing.com/news/LYNXMPEB0M0CA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 134.120 | 134.120 | 134.120 | 134.120 | 0.65% |
Jun 13, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.91% |
Jun 12, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | 0.21% |
Jun 11, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.68% |
Jun 10, 2024 | 135.120 | 135.120 | 135.120 | 135.120 | -0.37% |
Jun 07, 2024 | 135.620 | 135.620 | 135.620 | 135.620 | 0.19% |
Jun 06, 2024 | 135.360 | 135.360 | 135.360 | 135.360 | 0.39% |
Jun 05, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | -0.57% |
Jun 04, 2024 | 135.600 | 135.600 | 135.600 | 135.600 | -0.66% |
Jun 03, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.75% |
May 31, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | 0.17% |
May 30, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.35% |
May 29, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | -1.23% |
May 28, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.28% |
May 24, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | -0.63% |
May 23, 2024 | 138.690 | 138.690 | 138.690 | 138.690 | -0.41% |
May 22, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | -0.38% |
May 21, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.04% |
May 17, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | 0.26% |
May 16, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.33% |
Highest: 139.840 | Lowest: 133.260 | Difference: 6.580 | Average: 136.394 | Change %: -4.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review