Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.72% |
Nov 25, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.04% |
Nov 22, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 2.06% |
Nov 21, 2024 | 139.220 | 139.220 | 139.220 | 139.220 | 0.33% |
Nov 20, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | 0.67% |
Nov 19, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.24% |
Nov 18, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | -0.44% |
Nov 15, 2024 | 138.770 | 138.770 | 138.770 | 138.770 | -0.54% |
Nov 14, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.61% |
Nov 13, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | -0.67% |
Nov 12, 2024 | 139.610 | 139.610 | 139.610 | 139.610 | -0.59% |
Nov 11, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 1.01% |
Nov 08, 2024 | 139.030 | 139.030 | 139.030 | 139.030 | 0.06% |
Nov 07, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.29% |
Nov 06, 2024 | 138.540 | 138.540 | 138.540 | 138.540 | 0.81% |
Nov 05, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.15% |
Nov 04, 2024 | 137.630 | 137.630 | 137.630 | 137.630 | 0.47% |
Oct 31, 2024 | 136.990 | 136.990 | 136.990 | 136.990 | -1.15% |
Oct 30, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.66% |
Oct 29, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.26% |
Oct 28, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.35% |
Highest: 142.150 | Lowest: 136.990 | Difference: 5.160 | Average: 139.183 | Change %: 1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review