![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.03% |
Jun 24, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | -0.03% |
Jun 21, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.11% |
Jun 20, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | -0.02% |
Jun 19, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.01% |
Jun 18, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.03% |
Jun 17, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | -0.11% |
Jun 14, 2024 | 100.950 | 100.950 | 100.950 | 100.950 | 0.22% |
Jun 13, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.00% |
Jun 12, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.23% |
Jun 11, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | 0.09% |
Jun 10, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.02% |
Jun 07, 2024 | 100.430 | 100.430 | 100.430 | 100.430 | -0.15% |
Jun 06, 2024 | 100.580 | 100.580 | 100.580 | 100.580 | -0.03% |
Jun 05, 2024 | 100.610 | 100.610 | 100.610 | 100.610 | 0.02% |
Jun 04, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.11% |
Jun 03, 2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.10% |
May 31, 2024 | 100.380 | 100.380 | 100.380 | 100.380 | 0.07% |
May 30, 2024 | 100.310 | 100.310 | 100.310 | 100.310 | 0.03% |
May 29, 2024 | 100.280 | 100.280 | 100.280 | 100.280 | -0.09% |
May 28, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | 0.02% |
May 27, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.11% |
Highest: 100.970 | Lowest: 100.280 | Difference: 0.690 | Average: 100.638 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review