Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,522.600 | 1,522.600 | 1,522.600 | 1,522.600 | 0.58% |
May 16, 2024 | 1,513.856 | 1,513.856 | 1,513.856 | 1,513.856 | 0.11% |
May 14, 2024 | 1,512.139 | 1,512.139 | 1,512.139 | 1,512.139 | -0.29% |
May 13, 2024 | 1,516.580 | 1,516.580 | 1,516.580 | 1,516.580 | 0.81% |
May 10, 2024 | 1,504.360 | 1,504.360 | 1,504.360 | 1,504.360 | 0.04% |
May 08, 2024 | 1,503.793 | 1,503.793 | 1,503.793 | 1,503.793 | 0.39% |
May 07, 2024 | 1,497.942 | 1,497.942 | 1,497.942 | 1,497.942 | 0.84% |
May 06, 2024 | 1,485.476 | 1,485.476 | 1,485.476 | 1,485.476 | 0.43% |
May 03, 2024 | 1,479.074 | 1,479.074 | 1,479.074 | 1,479.074 | -0.23% |
May 02, 2024 | 1,482.535 | 1,482.535 | 1,482.535 | 1,482.535 | 0.13% |
Apr 29, 2024 | 1,480.555 | 1,480.555 | 1,480.555 | 1,480.555 | 0.91% |
Apr 26, 2024 | 1,467.197 | 1,467.197 | 1,467.197 | 1,467.197 | 1.91% |
Apr 25, 2024 | 1,439.652 | 1,439.652 | 1,439.652 | 1,439.652 | -0.70% |
Apr 24, 2024 | 1,449.836 | 1,449.836 | 1,449.836 | 1,449.836 | -4.78% |
May 17, 2024 | 1,522.600 | 1,522.600 | 1,522.600 | 1,522.600 | 0.58% |
May 16, 2024 | 1,513.856 | 1,513.856 | 1,513.856 | 1,513.856 | 0.11% |
May 14, 2024 | 1,512.139 | 1,512.139 | 1,512.139 | 1,512.139 | -0.29% |
May 13, 2024 | 1,516.580 | 1,516.580 | 1,516.580 | 1,516.580 | 0.81% |
May 10, 2024 | 1,504.360 | 1,504.360 | 1,504.360 | 1,504.360 | 0.04% |
May 08, 2024 | 1,503.793 | 1,503.793 | 1,503.793 | 1,503.793 | 0.39% |
May 07, 2024 | 1,497.942 | 1,497.942 | 1,497.942 | 1,497.942 | 0.84% |
May 06, 2024 | 1,485.476 | 1,485.476 | 1,485.476 | 1,485.476 | 0.43% |
May 03, 2024 | 1,479.074 | 1,479.074 | 1,479.074 | 1,479.074 | -0.23% |
May 02, 2024 | 1,482.535 | 1,482.535 | 1,482.535 | 1,482.535 | 0.13% |
Apr 29, 2024 | 1,480.555 | 1,480.555 | 1,480.555 | 1,480.555 | 0.91% |
Apr 26, 2024 | 1,467.197 | 1,467.197 | 1,467.197 | 1,467.197 | 1.91% |
Apr 25, 2024 | 1,439.652 | 1,439.652 | 1,439.652 | 1,439.652 | -0.70% |
Apr 24, 2024 | 1,449.836 | 1,449.836 | 1,449.836 | 1,449.836 | 1.42% |
Apr 23, 2024 | 1,429.579 | 1,429.579 | 1,429.579 | 1,429.579 | 0.61% |
Apr 22, 2024 | 1,420.890 | 1,420.890 | 1,420.890 | 1,420.890 | 0.95% |
Highest: 1,522.600 | Lowest: 1,420.890 | Difference: 101.710 | Average: 1,485.389 | Change %: 8.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review