Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 139.990 | 139.990 | 139.990 | 139.990 | 0.07% |
Dec 19, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | -1.82% |
Dec 18, 2024 | 142.490 | 142.490 | 142.490 | 142.490 | 0.99% |
Dec 17, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -1.06% |
Dec 16, 2024 | 142.610 | 142.610 | 142.610 | 142.610 | 0.33% |
Dec 13, 2024 | 142.140 | 142.140 | 142.140 | 142.140 | -0.38% |
Dec 12, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | -0.83% |
Dec 11, 2024 | 143.870 | 143.870 | 143.870 | 143.870 | 0.36% |
Dec 10, 2024 | 143.350 | 143.350 | 143.350 | 143.350 | 0.06% |
Dec 09, 2024 | 143.260 | 143.260 | 143.260 | 143.260 | 0.13% |
Dec 06, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.29% |
Dec 05, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | -0.25% |
Dec 04, 2024 | 143.020 | 143.020 | 143.020 | 143.020 | 1.83% |
Dec 03, 2024 | 140.450 | 140.450 | 140.450 | 140.450 | 0.12% |
Dec 02, 2024 | 140.280 | 140.280 | 140.280 | 140.280 | 0.60% |
Nov 29, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.06% |
Nov 28, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.55% |
Nov 27, 2024 | 138.760 | 138.760 | 138.760 | 138.760 | -0.14% |
Nov 26, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.90% |
Nov 25, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.96% |
Highest: 143.870 | Lowest: 138.760 | Difference: 5.110 | Average: 141.387 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review