Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 147.370 | 147.370 | 147.370 | 147.370 | 1.31% |
May 06, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.62% |
May 03, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | 1.10% |
May 02, 2024 | 143.000 | 143.000 | 143.000 | 143.000 | -0.89% |
Apr 30, 2024 | 144.280 | 144.280 | 144.280 | 144.280 | -0.80% |
Apr 29, 2024 | 145.450 | 145.450 | 145.450 | 145.450 | -0.16% |
Apr 26, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 1.93% |
Apr 25, 2024 | 142.920 | 142.920 | 142.920 | 142.920 | -1.76% |
Apr 24, 2024 | 145.480 | 145.480 | 145.480 | 145.480 | -0.70% |
Apr 23, 2024 | 146.500 | 146.500 | 146.500 | 146.500 | 2.02% |
Apr 22, 2024 | 143.600 | 143.600 | 143.600 | 143.600 | 0.15% |
Apr 19, 2024 | 143.380 | 143.380 | 143.380 | 143.380 | -0.78% |
Apr 18, 2024 | 144.500 | 144.500 | 144.500 | 144.500 | -0.92% |
Apr 17, 2024 | 145.840 | 145.840 | 145.840 | 145.840 | -0.53% |
Apr 16, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -1.47% |
Apr 15, 2024 | 148.800 | 148.800 | 148.800 | 148.800 | 0.38% |
Apr 12, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | -1.02% |
Apr 11, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | -0.34% |
Apr 10, 2024 | 150.260 | 150.260 | 150.260 | 150.260 | -0.09% |
Apr 09, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | -0.92% |
Highest: 150.390 | Lowest: 142.920 | Difference: 7.470 | Average: 146.104 | Change %: -2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review