Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 100.860 | 100.860 | 100.860 | 100.860 | 0.04% |
Nov 21, 2024 | 100.824 | 100.824 | 100.824 | 100.824 | 0.03% |
Nov 20, 2024 | 100.794 | 100.794 | 100.794 | 100.794 | 0.01% |
Nov 19, 2024 | 100.782 | 100.782 | 100.782 | 100.782 | 0.01% |
Nov 18, 2024 | 100.770 | 100.770 | 100.770 | 100.770 | 0.09% |
Nov 15, 2024 | 100.675 | 100.675 | 100.675 | 100.675 | -0.00% |
Nov 14, 2024 | 100.677 | 100.677 | 100.677 | 100.677 | -0.05% |
Nov 13, 2024 | 100.723 | 100.723 | 100.723 | 100.723 | -0.03% |
Nov 12, 2024 | 100.752 | 100.752 | 100.752 | 100.752 | 0.01% |
Nov 11, 2024 | 100.744 | 100.744 | 100.744 | 100.744 | 0.08% |
Nov 08, 2024 | 100.662 | 100.662 | 100.662 | 100.662 | 0.01% |
Nov 07, 2024 | 100.654 | 100.654 | 100.654 | 100.654 | 0.02% |
Nov 06, 2024 | 100.630 | 100.630 | 100.630 | 100.630 | 0.05% |
Nov 05, 2024 | 100.576 | 100.576 | 100.576 | 100.576 | -0.01% |
Nov 04, 2024 | 100.582 | 100.582 | 100.582 | 100.582 | 0.05% |
Oct 31, 2024 | 100.534 | 100.534 | 100.534 | 100.534 | -0.09% |
Oct 30, 2024 | 100.626 | 100.626 | 100.626 | 100.626 | -1.15% |
Oct 29, 2024 | 101.796 | 101.796 | 101.796 | 101.796 | 0.03% |
Oct 28, 2024 | 101.765 | 101.765 | 101.765 | 101.765 | -0.74% |
Oct 25, 2024 | 102.525 | 102.525 | 102.525 | 102.525 | 0.11% |
Oct 24, 2024 | 102.408 | 102.408 | 102.408 | 102.408 | 0.04% |
Oct 23, 2024 | 102.369 | 102.369 | 102.369 | 102.369 | -0.08% |
Oct 22, 2024 | 102.449 | 102.449 | 102.449 | 102.449 | -0.00% |
Highest: 102.525 | Lowest: 100.534 | Difference: 1.991 | Average: 101.095 | Change %: -1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review