Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 221.590 | 221.590 | 221.590 | 221.590 | -0.07% |
Jun 19, 2024 | 221.750 | 221.750 | 221.750 | 221.750 | -0.19% |
Jun 18, 2024 | 222.180 | 222.180 | 222.180 | 222.180 | 0.34% |
Jun 17, 2024 | 221.420 | 221.420 | 221.420 | 221.420 | 0.03% |
Jun 14, 2024 | 221.360 | 221.360 | 221.360 | 221.360 | 0.49% |
Jun 13, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | 0.28% |
Jun 12, 2024 | 219.670 | 219.670 | 219.670 | 219.670 | 0.04% |
Jun 11, 2024 | 219.580 | 219.580 | 219.580 | 219.580 | -0.44% |
Jun 10, 2024 | 220.540 | 220.540 | 220.540 | 220.540 | 0.75% |
Jun 07, 2024 | 218.890 | 218.890 | 218.890 | 218.890 | 0.33% |
Jun 06, 2024 | 218.180 | 218.180 | 218.180 | 218.180 | 0.24% |
Jun 05, 2024 | 217.660 | 217.660 | 217.660 | 217.660 | 1.25% |
Jun 04, 2024 | 214.980 | 214.980 | 214.980 | 214.980 | 0.19% |
Jun 03, 2024 | 214.570 | 214.570 | 214.570 | 214.570 | 0.18% |
May 31, 2024 | 214.190 | 214.190 | 214.190 | 214.190 | 0.48% |
May 30, 2024 | 213.170 | 213.170 | 213.170 | 213.170 | -0.39% |
May 29, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | -0.57% |
May 28, 2024 | 215.240 | 215.240 | 215.240 | 215.240 | -0.58% |
May 27, 2024 | 216.490 | 216.490 | 216.490 | 216.490 | 0.17% |
May 24, 2024 | 216.120 | 216.120 | 216.120 | 216.120 | 0.31% |
May 23, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | 0.08% |
Highest: 222.180 | Lowest: 213.170 | Difference: 9.010 | Average: 217.968 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review