Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 7.129 | 7.129 | 7.129 | 7.129 | 0.68% |
May 06, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.37% |
May 03, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.20% |
May 02, 2024 | 7.041 | 7.041 | 7.041 | 7.041 | -0.84% |
Apr 30, 2024 | 7.101 | 7.101 | 7.101 | 7.101 | -0.11% |
Apr 29, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | 1.20% |
Apr 26, 2024 | 7.025 | 7.025 | 7.025 | 7.025 | -0.65% |
Apr 25, 2024 | 7.071 | 7.071 | 7.071 | 7.071 | 0.10% |
Apr 24, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | 0.60% |
Apr 23, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | 0.77% |
Apr 22, 2024 | 6.968 | 6.968 | 6.968 | 6.968 | -0.67% |
Apr 19, 2024 | 7.015 | 7.015 | 7.015 | 7.015 | -0.10% |
Apr 18, 2024 | 7.022 | 7.022 | 7.022 | 7.022 | -0.33% |
Apr 17, 2024 | 7.045 | 7.045 | 7.045 | 7.045 | -0.83% |
Apr 16, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | -0.75% |
Apr 15, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | -0.39% |
Apr 12, 2024 | 7.186 | 7.186 | 7.186 | 7.186 | 0.39% |
Apr 11, 2024 | 7.158 | 7.158 | 7.158 | 7.158 | 0.01% |
Apr 10, 2024 | 7.157 | 7.157 | 7.157 | 7.157 | 0.11% |
Apr 09, 2024 | 7.149 | 7.149 | 7.149 | 7.149 | -0.04% |
Highest: 7.186 | Lowest: 6.968 | Difference: 0.218 | Average: 7.083 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review