Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.47% |
May 30, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.66% |
May 29, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -1.12% |
May 28, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.71% |
May 24, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.30% |
May 23, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.76% |
May 22, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.12% |
May 21, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.35% |
May 17, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.18% |
May 16, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.00% |
May 15, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.47% |
May 14, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.06% |
May 13, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.12% |
May 31, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.47% |
May 30, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.66% |
May 29, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -1.12% |
May 28, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.71% |
May 24, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.30% |
May 23, 2024 | 16.870 | 16.870 | 16.870 | 16.870 | -0.76% |
May 22, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | -0.12% |
May 21, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.35% |
May 17, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -0.18% |
May 16, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.00% |
May 15, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | 0.47% |
May 14, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.06% |
May 13, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.24% |
May 10, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 1.56% |
May 08, 2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.48% |
May 07, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.90% |
May 03, 2024 | 16.630 | 16.630 | 16.630 | 16.630 | 1.46% |
Highest: 17.020 | Lowest: 16.630 | Difference: 0.390 | Average: 16.900 | Change %: 3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review