![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 144.010 | 144.010 | 144.010 | 144.010 | 0.85% |
Jun 19, 2024 | 142.790 | 142.790 | 142.790 | 142.790 | -0.01% |
Jun 18, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | 0.33% |
Jun 17, 2024 | 142.340 | 142.340 | 142.340 | 142.340 | 0.29% |
Jun 14, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -1.00% |
Jun 13, 2024 | 143.360 | 143.360 | 143.360 | 143.360 | -1.05% |
Jun 12, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | -0.06% |
Jun 11, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | -0.47% |
Jun 10, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.41% |
Jun 07, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.16% |
Jun 06, 2024 | 144.820 | 144.820 | 144.820 | 144.820 | -0.01% |
Jun 05, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.27% |
Jun 04, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | -1.44% |
Jun 03, 2024 | 146.550 | 146.550 | 146.550 | 146.550 | 0.50% |
May 31, 2024 | 145.820 | 145.820 | 145.820 | 145.820 | 0.57% |
May 30, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.95% |
May 29, 2024 | 143.630 | 143.630 | 143.630 | 143.630 | -1.15% |
May 28, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.00% |
May 27, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.74% |
May 24, 2024 | 144.230 | 144.230 | 144.230 | 144.230 | 0.17% |
May 23, 2024 | 143.990 | 143.990 | 143.990 | 143.990 | -0.03% |
Highest: 146.550 | Lowest: 141.930 | Difference: 4.620 | Average: 144.366 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review