Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | 1.66% |
Sep 18, 2024 | 111.390 | 111.390 | 111.390 | 111.390 | -0.30% |
Sep 17, 2024 | 111.730 | 111.730 | 111.730 | 111.730 | 0.77% |
Sep 16, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.57% |
Sep 13, 2024 | 110.250 | 110.250 | 110.250 | 110.250 | 1.42% |
Sep 12, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.76% |
Sep 11, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | 0.06% |
Sep 10, 2024 | 107.830 | 107.830 | 107.830 | 107.830 | -0.96% |
Sep 09, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.29% |
Sep 06, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | -1.95% |
Sep 05, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | -0.02% |
Sep 04, 2024 | 111.380 | 111.380 | 111.380 | 111.380 | -0.47% |
Sep 03, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | -2.10% |
Sep 02, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.37% |
Aug 30, 2024 | 114.730 | 114.730 | 114.730 | 114.730 | -0.20% |
Aug 29, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.58% |
Aug 28, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.19% |
Aug 27, 2024 | 114.520 | 114.520 | 114.520 | 114.520 | 0.11% |
Aug 26, 2024 | 114.390 | 114.390 | 114.390 | 114.390 | 0.58% |
Aug 23, 2024 | 113.730 | 113.730 | 113.730 | 113.730 | 1.09% |
Aug 22, 2024 | 112.500 | 112.500 | 112.500 | 112.500 | -0.57% |
Highest: 114.960 | Lowest: 107.830 | Difference: 7.130 | Average: 111.813 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review