Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -0.62% |
May 23, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.21% |
May 22, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.11% |
May 21, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | 0.17% |
May 17, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -0.08% |
May 16, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.46% |
May 15, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.16% |
May 14, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.20% |
May 13, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.08% |
May 10, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.46% |
May 08, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | 0.07% |
May 07, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 0.88% |
May 06, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | -1.90% |
May 24, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | -0.62% |
May 23, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.21% |
May 22, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.11% |
May 21, 2024 | 167.520 | 167.520 | 167.520 | 167.520 | 0.17% |
May 17, 2024 | 167.240 | 167.240 | 167.240 | 167.240 | -0.08% |
May 16, 2024 | 167.370 | 167.370 | 167.370 | 167.370 | 0.46% |
May 15, 2024 | 166.610 | 166.610 | 166.610 | 166.610 | 0.16% |
May 14, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | 0.20% |
May 13, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | -0.08% |
May 10, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | 0.46% |
May 08, 2024 | 165.390 | 165.390 | 165.390 | 165.390 | 0.07% |
May 07, 2024 | 165.270 | 165.270 | 165.270 | 165.270 | 0.88% |
May 06, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.56% |
May 03, 2024 | 162.910 | 162.910 | 162.910 | 162.910 | 0.39% |
May 02, 2024 | 162.270 | 162.270 | 162.270 | 162.270 | -0.89% |
Apr 30, 2024 | 163.730 | 163.730 | 163.730 | 163.730 | 0.40% |
Apr 29, 2024 | 163.070 | 163.070 | 163.070 | 163.070 | 1.04% |
Highest: 168.060 | Lowest: 162.270 | Difference: 5.790 | Average: 166.033 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review