Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | 2.23% |
May 02, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | -0.87% |
Apr 30, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | -0.41% |
Apr 29, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.41% |
Apr 26, 2024 | 17.190 | 17.190 | 17.190 | 17.190 | 1.18% |
Apr 25, 2024 | 16.990 | 16.990 | 16.990 | 16.990 | -1.56% |
Apr 24, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.52% |
Apr 23, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 1.36% |
Apr 22, 2024 | 16.940 | 16.940 | 16.940 | 16.940 | 0.06% |
Apr 19, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.18% |
Apr 18, 2024 | 16.900 | 16.900 | 16.900 | 16.900 | -1.23% |
Apr 17, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 0.59% |
Apr 16, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -2.58% |
Apr 15, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | -0.29% |
Apr 12, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.57% |
Apr 11, 2024 | 17.610 | 17.610 | 17.610 | 17.610 | -0.23% |
Apr 10, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -1.67% |
Apr 09, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.45% |
Apr 08, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.73% |
Apr 05, 2024 | 17.740 | 17.740 | 17.740 | 17.740 | -1.44% |
Apr 04, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 1.29% |
Highest: 18.000 | Lowest: 16.900 | Difference: 1.100 | Average: 17.343 | Change %: -1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review