Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.91% |
Jun 03, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.18% |
May 31, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.27% |
May 30, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.09% |
May 29, 2024 | 11.030 | 11.030 | 11.030 | 11.030 | 0.18% |
May 28, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | -1.17% |
May 27, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | 1.27% |
May 24, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | -0.99% |
May 23, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | -1.07% |
May 22, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.44% |
May 21, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.62% |
May 17, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.71% |
May 16, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.09% |
May 15, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.79% |
May 14, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
May 13, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
May 10, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 1.25% |
May 08, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -1.23% |
May 07, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | -0.18% |
May 06, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 1.52% |
Highest: 11.370 | Lowest: 10.990 | Difference: 0.380 | Average: 11.190 | Change %: -0.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review