Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,986.790 | 1,986.790 | 1,986.790 | 1,986.790 | -0.35% |
May 17, 2024 | 1,993.810 | 1,993.810 | 1,993.810 | 1,993.810 | -0.11% |
May 16, 2024 | 1,996.060 | 1,996.060 | 1,996.060 | 1,996.060 | -0.24% |
May 15, 2024 | 2,000.900 | 2,000.900 | 2,000.900 | 2,000.900 | 1.74% |
May 14, 2024 | 1,966.760 | 1,966.760 | 1,966.760 | 1,966.760 | 0.95% |
May 13, 2024 | 1,948.260 | 1,948.260 | 1,948.260 | 1,948.260 | -0.03% |
May 10, 2024 | 1,948.910 | 1,948.910 | 1,948.910 | 1,948.910 | 1.96% |
May 08, 2024 | 1,911.420 | 1,911.420 | 1,911.420 | 1,911.420 | -0.91% |
May 07, 2024 | 1,929.050 | 1,929.050 | 1,929.050 | 1,929.050 | 0.51% |
May 06, 2024 | 1,919.260 | 1,919.260 | 1,919.260 | 1,919.260 | 0.85% |
May 03, 2024 | 1,903.010 | 1,903.010 | 1,903.010 | 1,903.010 | -0.13% |
May 02, 2024 | 1,905.440 | 1,905.440 | 1,905.440 | 1,905.440 | -4.09% |
May 21, 2024 | 1,986.790 | 1,986.790 | 1,986.790 | 1,986.790 | -0.35% |
May 17, 2024 | 1,993.810 | 1,993.810 | 1,993.810 | 1,993.810 | -0.11% |
May 16, 2024 | 1,996.060 | 1,996.060 | 1,996.060 | 1,996.060 | -0.24% |
May 15, 2024 | 2,000.900 | 2,000.900 | 2,000.900 | 2,000.900 | 1.74% |
May 14, 2024 | 1,966.760 | 1,966.760 | 1,966.760 | 1,966.760 | 0.95% |
May 13, 2024 | 1,948.260 | 1,948.260 | 1,948.260 | 1,948.260 | -0.03% |
May 10, 2024 | 1,948.910 | 1,948.910 | 1,948.910 | 1,948.910 | 1.96% |
May 08, 2024 | 1,911.420 | 1,911.420 | 1,911.420 | 1,911.420 | -0.91% |
May 07, 2024 | 1,929.050 | 1,929.050 | 1,929.050 | 1,929.050 | 0.51% |
May 06, 2024 | 1,919.260 | 1,919.260 | 1,919.260 | 1,919.260 | 0.85% |
May 03, 2024 | 1,903.010 | 1,903.010 | 1,903.010 | 1,903.010 | -0.13% |
May 02, 2024 | 1,905.440 | 1,905.440 | 1,905.440 | 1,905.440 | 0.89% |
Apr 30, 2024 | 1,888.620 | 1,888.620 | 1,888.620 | 1,888.620 | -1.40% |
Apr 29, 2024 | 1,915.480 | 1,915.480 | 1,915.480 | 1,915.480 | 0.68% |
Apr 26, 2024 | 1,902.630 | 1,902.630 | 1,902.630 | 1,902.630 | -0.01% |
Apr 25, 2024 | 1,902.800 | 1,902.800 | 1,902.800 | 1,902.800 | -0.81% |
Apr 24, 2024 | 1,918.280 | 1,918.280 | 1,918.280 | 1,918.280 | -0.09% |
Apr 23, 2024 | 1,920.060 | 1,920.060 | 1,920.060 | 1,920.060 | 2.20% |
Highest: 2,000.900 | Lowest: 1,888.620 | Difference: 112.280 | Average: 1,942.240 | Change %: 5.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review