![US stocks muted; uncertainty over Fed's rate cutting plans](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | -0.07% |
Jun 13, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.20% |
Jun 12, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -0.41% |
Jun 11, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -0.54% |
Jun 07, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | -0.39% |
Jun 06, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.12% |
Jun 05, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -0.17% |
Jun 04, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.36% |
Jun 03, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.61% |
May 31, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.48% |
May 30, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | -0.54% |
May 29, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | 1.33% |
Jun 14, 2024 | 6.106 | 6.106 | 6.106 | 6.106 | -0.07% |
Jun 13, 2024 | 6.110 | 6.110 | 6.110 | 6.110 | 0.20% |
Jun 12, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | -0.41% |
Jun 11, 2024 | 6.123 | 6.123 | 6.123 | 6.123 | -0.54% |
Jun 07, 2024 | 6.156 | 6.156 | 6.156 | 6.156 | -0.39% |
Jun 06, 2024 | 6.180 | 6.180 | 6.180 | 6.180 | 0.12% |
Jun 05, 2024 | 6.173 | 6.173 | 6.173 | 6.173 | -0.17% |
Jun 04, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 0.36% |
Jun 03, 2024 | 6.161 | 6.161 | 6.161 | 6.161 | 0.61% |
May 31, 2024 | 6.124 | 6.124 | 6.124 | 6.124 | -0.48% |
May 30, 2024 | 6.154 | 6.154 | 6.154 | 6.154 | -0.54% |
May 29, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | -0.98% |
May 28, 2024 | 6.248 | 6.248 | 6.248 | 6.248 | -0.13% |
May 27, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.78% |
May 24, 2024 | 6.208 | 6.208 | 6.208 | 6.208 | -0.78% |
May 23, 2024 | 6.257 | 6.257 | 6.257 | 6.257 | -0.99% |
May 21, 2024 | 6.320 | 6.320 | 6.320 | 6.320 | -0.88% |
May 17, 2024 | 6.376 | 6.376 | 6.376 | 6.376 | 0.73% |
Highest: 6.376 | Lowest: 6.098 | Difference: 0.278 | Average: 6.173 | Change %: -3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review