![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.09% |
Jun 13, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.52% |
Jun 12, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.52% |
Jun 11, 2024 | 11.590 | 11.590 | 11.590 | 11.590 | 0.43% |
Jun 10, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.17% |
Jun 07, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | -0.86% |
Jun 06, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.00% |
Jun 05, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.26% |
Jun 04, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | 0.43% |
Jun 03, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.61% |
May 31, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.44% |
May 30, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.44% |
May 29, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.44% |
May 28, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.52% |
May 24, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | 0.17% |
May 23, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.35% |
May 22, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.17% |
May 21, 2024 | 11.560 | 11.560 | 11.560 | 11.560 | 0.17% |
May 17, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.26% |
May 16, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | -0.09% |
Highest: 11.720 | Lowest: 11.410 | Difference: 0.310 | Average: 11.569 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review